Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.52 -0.06 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.76	56.89	56.88	56.82	3,892,323	+0.09(+0.16%)
Mar 27, 2024	56.54	56.73	56.47	56.73	2,885,816	+0.34(+0.61%)
Mar 26, 2024	56.48	56.48	56.37	56.38	2,927,568	+0.04(+0.07%)
Mar 25, 2024	56.47	56.53	56.34	56.35	2,996,837	-0.08(-0.14%)
Mar 22, 2024	56.64	56.64	56.42	56.42	2,836,276	-0.16(-0.28%)
Mar 21, 2024	56.54	56.63	56.44	56.58	3,445,464	+0.07(+0.12%)
Mar 20, 2024	56.37	56.51	56.27	56.51	3,398,500	+0.15(+0.26%)
Mar 19, 2024	56.14	56.37	56.11	56.37	2,798,323	+0.25(+0.44%)
Mar 18, 2024	56.10	56.24	56.06	56.12	2,591,728	+0.17(+0.30%)
Mar 15, 2024	56.12	56.17	55.90	55.95	3,135,372	-0.34(-0.61%)
Mar 14, 2024	56.43	56.43	56.08	56.30	3,210,073	-0.04(-0.07%)
Mar 13, 2024	56.29	56.41	56.23	56.34	4,976,671	+0.08(+0.14%)
Mar 12, 2024	56.11	56.32	56.06	56.26	3,029,760	+0.20(+0.35%)
Mar 11, 2024	56.00	56.09	55.81	56.06	4,307,181	-0.01(-0.02%)
Mar 08, 2024	56.13	56.13	55.94	56.07	3,553,517	-0.04(-0.07%)
Mar 07, 2024	56.03	56.14	56.02	56.11	3,488,205	+0.15(+0.26%)
Mar 06, 2024	55.87	56.04	55.86	55.96	3,782,340	+0.22(+0.39%)
Mar 05, 2024	55.86	55.96	55.61	55.75	3,735,340	-0.12(-0.21%)
Mar 04, 2024	55.79	55.87	55.72	55.86	3,982,921	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.