Indicators

Merger Arbitrage ETF FT (NY: MARB )

19.95 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.74	19.77	19.73	19.73	96,252	-0.07(-0.35%)
Mar 27, 2024	19.75	19.80	19.75	19.80	20,293	+0.08(+0.40%)
Mar 26, 2024	19.80	19.80	19.72	19.72	9,704	+0.03(+0.15%)
Mar 25, 2024	19.66	19.74	19.66	19.69	78,288	+0.05(+0.25%)
Mar 22, 2024	19.73	19.73	19.64	19.64	9,319	-0.01(-0.05%)
Mar 21, 2024	19.68	19.69	19.65	19.65	6,873	+0.01(+0.05%)
Mar 20, 2024	19.66	19.68	19.64	19.64	8,834	-0.01(-0.05%)
Mar 19, 2024	19.68	19.69	19.65	19.65	108,770	+0.01(+0.05%)
Mar 18, 2024	19.63	19.69	19.54	19.64	12,004	-0.02(-0.10%)
Mar 15, 2024	19.67	19.67	19.60	19.66	21,250	+0.04(+0.20%)
Mar 14, 2024	19.71	19.83	19.58	19.62	16,573	-0.06(-0.30%)
Mar 13, 2024	19.84	19.84	19.65	19.68	34,161	-0.11(-0.54%)
Mar 12, 2024	19.74	19.81	19.74	19.79	19,487	+0.02(+0.09%)
Mar 11, 2024	19.79	19.79	19.76	19.77	10,011	-0.01(-0.05%)
Mar 08, 2024	19.77	19.78	19.76	19.78	12,985	+0.01(+0.05%)
Mar 07, 2024	19.73	19.78	19.73	19.77	11,371	+0.05(+0.24%)
Mar 06, 2024	19.70	19.73	19.70	19.73	20,597	+0.03(+0.15%)
Mar 05, 2024	19.71	19.74	19.69	19.70	9,636	+0.01(+0.06%)
Mar 04, 2024	19.69	19.70	19.68	19.68	15,038	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.