Indicators

Angel Oak Financial Strategies Income Term Trust (NY: FINS )

12.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.17	12.17	12.11	12.16	51,871	+0.05(+0.40%)
Mar 27, 2024	12.13		12.02	12.12	22,515	-0.01(-0.08%)
Mar 26, 2024	12.13	12.13	11.98	12.12	33,810	+0.03(+0.24%)
Mar 25, 2024	12.15	12.15	12.06	12.10	66,123	-0.03(-0.23%)
Mar 22, 2024	12.08	12.12	12.04	12.12	67,258	+0.08(+0.64%)
Mar 21, 2024	11.98	12.09	11.98	12.05	25,215	+0.08(+0.65%)
Mar 20, 2024	11.96	12.01	11.92	11.97	41,461	-0.01(-0.08%)
Mar 19, 2024	12.08	12.08	11.93	11.98	36,559	-0.08(-0.65%)
Mar 18, 2024	12.04	12.08	12.04	12.06	41,374	+0.00(+0.00%)
Mar 15, 2024	12.04	12.07	12.01	12.06	25,750	+0.03(+0.24%)
Mar 14, 2024	12.01	12.03	12.01	12.03	123,863	+0.01(+0.12%)
Mar 13, 2024	11.99	12.03	11.99	12.01	18,310	+0.09(+0.77%)
Mar 12, 2024	11.90	11.95	11.79	11.92	30,396	+0.00(+0.00%)
Mar 11, 2024	11.92	11.94	11.90	11.92	80,597	+0.02(+0.16%)
Mar 08, 2024	11.90	11.91	11.87	11.90	27,560	+0.01(+0.08%)
Mar 07, 2024	11.82	11.89	11.82	11.89	77,440	+0.04(+0.33%)
Mar 06, 2024	11.84	11.88	11.84	11.85	9,554	+0.00(+0.04%)
Mar 05, 2024	11.89	11.89	11.78	11.85	31,011	-0.01(-0.12%)
Mar 04, 2024	11.86	11.90	11.84	11.86	134,318	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.