Skip to main content

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.50 +0.02 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.47 16.63 16.47 16.63 1,667 +0.23(+1.39%)
Mar 30, 2023 16.31 16.41 16.31 16.41 3,515 +0.19(+1.15%)
Mar 29, 2023 16.06 16.22 16.06 16.22 3,202 +0.24(+1.52%)
Mar 28, 2023 16.01 16.01 15.95 15.98 1,340 -0.04(-0.27%)
Mar 27, 2023 16.10 16.12 16.00 16.02 10,750 +0.04(+0.25%)
Mar 24, 2023 15.64 15.98 15.64 15.98 11,501 +0.21(+1.30%)
Mar 23, 2023 16.00 16.00 15.77 15.77 1,796 -0.00(-0.00%)
Mar 22, 2023 16.00 16.01 15.77 15.77 2,564 -0.41(-2.56%)
Mar 21, 2023 16.26 16.29 16.07 16.19 6,432 -0.05(-0.28%)
Mar 20, 2023 16.18 16.28 16.18 16.23 8,092 +0.11(+0.70%)
Mar 17, 2023 16.25 16.25 16.10 16.12 1,585 -0.24(-1.49%)
Mar 16, 2023 16.27 16.36 16.18 16.36 2,390 +0.06(+0.34%)
Mar 15, 2023 16.18 16.34 16.18 16.31 849 -0.14(-0.83%)
Mar 14, 2023 16.39 16.52 16.38 16.45 7,112 +0.17(+1.06%)
Mar 13, 2023 16.04 16.37 15.99 16.27 3,258 +0.25(+1.58%)
Mar 10, 2023 16.33 16.33 16.02 16.02 315 -0.44(-2.67%)
Mar 09, 2023 16.79 16.79 16.43 16.46 2,600 -0.36(-2.13%)
Mar 08, 2023 16.79 16.82 16.76 16.82 1,969 +0.16(+0.97%)
Mar 07, 2023 16.69 16.69 16.65 16.66 774 -0.38(-2.20%)
Mar 06, 2023 17.06 17.12 17.00 17.03 2,279 +0.08(+0.50%)
Mar 03, 2023 16.89 16.96 16.89 16.95 726 +0.18(+1.09%)
Mar 02, 2023 16.56 16.76 16.56 16.76 1,885 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.