Indicators

JPM Core Plus Bond ETF (NY: JCPB )

48.33 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.66	45.72	45.60	45.65	429,971	-0.03(-0.06%)
Mar 27, 2024	45.65	45.71	45.57	45.68	189,943	+0.12(+0.26%)
Mar 26, 2024	45.55	45.58	45.46	45.57	1,148,493	+0.05(+0.12%)
Mar 25, 2024	45.54	45.54	45.48	45.51	269,035	-0.07(-0.15%)
Mar 22, 2024	45.59	45.62	45.55	45.58	552,222	+0.14(+0.30%)
Mar 21, 2024	45.48	45.51	45.38	45.44	759,641	+0.05(+0.12%)
Mar 20, 2024	45.35	45.43	45.28	45.39	345,140	+0.07(+0.16%)
Mar 19, 2024	45.29	45.35	45.25	45.32	295,541	+0.12(+0.26%)
Mar 18, 2024	45.24	45.25	45.17	45.20	262,642	-0.05(-0.11%)
Mar 15, 2024	45.26	45.28	45.19	45.25	238,574	-0.01(-0.02%)
Mar 14, 2024	45.41	45.41	45.25	45.26	1,089,368	-0.29(-0.64%)
Mar 13, 2024	45.57	45.59	45.52	45.55	377,926	-0.04(-0.09%)
Mar 12, 2024	45.63	45.63	45.54	45.59	334,197	-0.08(-0.17%)
Mar 11, 2024	45.73	45.75	45.67	45.67	395,416	-0.07(-0.15%)
Mar 08, 2024	45.76	46.01	45.69	45.74	298,616	+0.09(+0.19%)
Mar 07, 2024	45.69	45.71	45.59	45.65	1,212,000	+0.03(+0.06%)
Mar 06, 2024	45.59	45.68	45.55	45.62	281,691	+0.11(+0.24%)
Mar 05, 2024	45.48	45.58	45.42	45.51	307,156	+0.23(+0.50%)
Mar 04, 2024	45.33	45.33	45.25	45.29	302,339	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.