Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

26.11 -0.17 (-0.65%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.14	26.14	26.13	26.13	340	+0.20(+0.76%)
Mar 27, 2024	25.91	25.99	25.86	25.93	3,031	+0.27(+1.06%)
Mar 26, 2024	25.72	25.72	25.62	25.66	658	-0.00(-0.01%)
Mar 25, 2024	25.63	25.66	25.63	25.66	360	-0.09(-0.35%)
Mar 22, 2024	25.77	25.81	25.75	25.75	2,770	-0.16(-0.61%)
Mar 21, 2024	26.00	26.00	25.91	25.91	415	-0.02(-0.07%)
Mar 20, 2024	25.65	25.93	25.61	25.93	1,484	+0.29(+1.13%)
Mar 19, 2024	25.54	25.64	25.50	25.64	430	+0.18(+0.69%)
Mar 18, 2024	25.50	25.50	25.46	25.46	3,088	-0.03(-0.13%)
Mar 15, 2024	25.47	25.50	25.47	25.50	280	+0.10(+0.38%)
Mar 14, 2024	25.42	25.45	25.40	25.40	825	-0.33(-1.28%)
Mar 13, 2024	25.51	25.73	25.51	25.73	848	+0.02(+0.09%)
Mar 12, 2024	25.70	25.80	25.66	25.71	1,639	-0.01(-0.04%)
Mar 11, 2024	25.55	25.73	25.55	25.72	1,011	+0.11(+0.43%)
Mar 08, 2024	25.61	25.61	25.61	25.61	164	+0.05(+0.20%)
Mar 07, 2024	25.48	25.56	25.47	25.56	779	+0.06(+0.25%)
Mar 06, 2024	25.47	25.49	25.43	25.49	7,841	+0.21(+0.84%)
Mar 05, 2024	25.54	25.54	25.28	25.28	554	-0.18(-0.72%)
Mar 04, 2024	25.42	25.46	25.42	25.46	568	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.