Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.29 +0.21 (+0.63%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.63	32.70	32.63	32.66	2,485	-0.08(-0.25%)
Mar 27, 2024	32.52	32.75	32.50	32.75	11,540	+0.32(+0.99%)
Mar 26, 2024	32.44	32.51	32.43	32.43	10,993	+0.08(+0.25%)
Mar 25, 2024	32.35	32.48	32.34	32.34	6,560	-0.02(-0.07%)
Mar 22, 2024	32.37	32.42	32.33	32.37	10,344	-0.18(-0.57%)
Mar 21, 2024	32.59	32.59	32.55	32.55	5,368	-0.16(-0.49%)
Mar 20, 2024	32.31	32.71	32.31	32.71	2,533	+0.41(+1.26%)
Mar 19, 2024	32.36	32.36	32.30	32.30	4,275	-0.02(-0.05%)
Mar 18, 2024	32.50	32.50	32.32	32.32	2,294	-0.23(-0.71%)
Mar 15, 2024	32.67	32.67	32.48	32.55	1,066	-0.10(-0.31%)
Mar 14, 2024	32.91	32.91	32.59	32.65	1,472	-0.24(-0.72%)
Mar 13, 2024	32.92	32.97	32.86	32.89	5,078	+0.12(+0.37%)
Mar 12, 2024	32.61	32.77	32.57	32.77	3,095	+0.22(+0.66%)
Mar 11, 2024	32.52	32.55	32.44	32.55	5,526	+0.04(+0.11%)
Mar 08, 2024	32.72	32.72	32.48	32.52	3,745	-0.12(-0.37%)
Mar 07, 2024	32.49	32.69	32.49	32.64	5,041	+0.37(+1.14%)
Mar 06, 2024	32.16	32.28	32.12	32.27	26,829	+0.30(+0.94%)
Mar 05, 2024	32.03	32.03	31.91	31.97	625	-0.16(-0.48%)
Mar 04, 2024	32.05	32.17	32.04	32.12	6,862	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.