Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.540 2.550 2.430 2.450 228,800 -0.07(-2.78%)
Mar 28, 2019 2.500 2.579 2.450 2.520 261,149 +0.02(+0.80%)
Mar 27, 2019 2.520 2.558 2.450 2.500 340,600 -0.01(-0.40%)
Mar 26, 2019 2.600 2.600 2.500 2.510 221,866 -0.05(-1.95%)
Mar 25, 2019 2.590 2.640 2.500 2.560 207,850 -0.05(-1.92%)
Mar 22, 2019 3.100 3.120 2.512 2.610 508,800 -0.19(-6.79%)
Mar 21, 2019 2.560 2.938 2.500 2.800 710,509 +0.25(+9.80%)
Mar 20, 2019 2.500 2.590 2.360 2.550 628,027 +0.10(+4.08%)
Mar 19, 2019 2.490 2.530 2.420 2.450 615,857 -0.03(-1.21%)
Mar 18, 2019 2.610 2.670 2.460 2.480 346,775 -0.14(-5.34%)
Mar 15, 2019 2.610 2.710 2.550 2.620 827,200 +0.00(+0.00%)
Mar 14, 2019 2.730 2.756 2.580 2.620 385,916 -0.10(-3.68%)
Mar 13, 2019 2.880 2.975 2.670 2.720 826,576 -0.40(-12.82%)
Mar 12, 2019 3.150 3.160 3.030 3.120 227,104 -0.03(-0.95%)
Mar 11, 2019 3.050 3.160 2.980 3.150 203,824 +0.12(+3.96%)
Mar 08, 2019 2.990 3.070 2.950 3.030 136,100 +0.05(+1.68%)
Mar 07, 2019 3.000 3.065 2.890 2.980 256,224 -0.02(-0.67%)
Mar 06, 2019 2.980 3.010 2.840 3.000 382,045 +0.01(+0.33%)
Mar 05, 2019 3.180 3.180 2.980 2.990 218,870 -0.16(-5.08%)
Mar 04, 2019 3.200 3.310 3.120 3.150 174,125 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.