Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.25 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.67	45.93	45.67	45.93	4,856	+0.23(+0.50%)
Mar 27, 2024	45.36	45.71	45.36	45.70	4,871	+0.51(+1.12%)
Mar 26, 2024	45.46	45.46	45.19	45.19	14,866	-0.24(-0.54%)
Mar 25, 2024	45.40	45.49	45.35	45.43	7,099	+0.17(+0.38%)
Mar 22, 2024	45.38	45.38	45.23	45.26	4,795	-0.15(-0.33%)
Mar 21, 2024	45.58	45.68	45.38	45.41	16,755	-0.06(-0.12%)
Mar 20, 2024	45.16	45.51	45.16	45.47	1,677	+0.06(+0.13%)
Mar 19, 2024	45.25	45.45	45.20	45.41	14,306	+0.17(+0.37%)
Mar 18, 2024	45.36	45.36	45.16	45.24	10,241	-0.08(-0.17%)
Mar 15, 2024	45.21	45.47	45.21	45.32	6,654	+0.09(+0.19%)
Mar 14, 2024	45.33	45.33	45.06	45.23	76,586	-0.56(-1.23%)
Mar 13, 2024	45.96	46.01	45.75	45.80	8,042	+0.11(+0.23%)
Mar 12, 2024	45.71	45.86	45.50	45.69	103,545	-0.26(-0.56%)
Mar 11, 2024	45.63	45.97	45.61	45.95	50,609	+0.17(+0.38%)
Mar 08, 2024	45.69	45.83	45.68	45.78	3,058	+0.08(+0.17%)
Mar 07, 2024	45.74	45.74	45.62	45.70	4,926	+0.34(+0.75%)
Mar 06, 2024	45.46	45.47	45.30	45.36	10,679	+0.28(+0.63%)
Mar 05, 2024	45.11	45.36	44.93	45.07	4,793	+0.03(+0.08%)
Mar 04, 2024	44.64	45.08	44.60	45.04	13,908	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.