Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

23.38 -0.09 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.25	15.26	15.24	15.24	10,736	-0.02(-0.12%)
Mar 30, 2016	15.26	15.27	15.25	15.26	5,688	+0.33(+2.23%)
Mar 28, 2016	14.90	14.92	14.90	14.92	78	+0.05(+0.34%)
Mar 24, 2016	14.77	14.87	14.87	14.87	2,764	-0.02(-0.14%)
Mar 23, 2016	14.98	14.98	14.89	14.89	2,636	-0.29(-1.90%)
Mar 18, 2016	15.21	15.21	15.17	15.18	68	+0.03(+0.23%)
Mar 17, 2016	15.01	15.19	14.96	15.15	53,725	+0.19(+1.28%)
Mar 16, 2016	14.75	14.98	14.75	14.96	10,526	+0.18(+1.25%)
Mar 15, 2016	14.74	14.79	14.71	14.77	10,707	-0.14(-0.96%)
Mar 14, 2016	14.89	14.92	14.88	14.92	3,489	+0.01(+0.09%)
Mar 11, 2016	14.88	14.94	14.88	14.90	31,992	+0.31(+2.16%)
Mar 10, 2016	14.79	14.79	14.59	14.59	4,966	-0.05(-0.33%)
Mar 09, 2016	14.64	14.64	14.64	14.64	270	+0.08(+0.52%)
Mar 08, 2016	14.59	14.61	14.56	14.56	2,854	-0.12(-0.79%)
Mar 07, 2016	14.70	14.72	14.67	14.68	34,915	+0.01(+0.09%)
Mar 04, 2016	14.66	14.50	14.50	14.66	11,616	+0.16(+1.13%)
Mar 03, 2016	14.46	14.51	14.46	14.50	9,818	+0.17(+1.19%)
Mar 02, 2016	14.27	14.33	14.19	14.33	11,277	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.