Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.85 +0.07 (+0.47%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.02	14.06	13.94	14.02	118,743	+0.03(+0.21%)
Mar 27, 2024	13.91	14.00	13.79	13.99	230,900	+0.21(+1.49%)
Mar 26, 2024	13.60	13.86	13.60	13.78	288,446	+0.25(+1.81%)
Mar 25, 2024	13.78	13.91	13.43	13.54	504,977	-0.27(-1.99%)
Mar 22, 2024	14.43	14.46	13.74	13.81	976,124	-0.71(-4.86%)
Mar 21, 2024	14.63	14.68	14.50	14.52	116,299	-0.09(-0.60%)
Mar 20, 2024	14.69	14.77	14.57	14.61	133,013	-0.15(-1.00%)
Mar 19, 2024	15.08	15.08	14.72	14.76	158,440	-0.29(-1.95%)
Mar 18, 2024	14.95	15.07	14.92	15.05	139,528	+0.24(+1.59%)
Mar 15, 2024	14.79	14.91	14.75	14.81	97,882	+0.02(+0.13%)
Mar 14, 2024	14.75	14.80	14.69	14.79	215,493	+0.13(+0.87%)
Mar 13, 2024	14.76	14.80	14.66	14.67	103,734	-0.04(-0.27%)
Mar 12, 2024	14.78	14.90	14.69	14.71	128,372	+0.01(+0.07%)
Mar 11, 2024	14.78	14.78	14.69	14.70	68,502	-0.05(-0.33%)
Mar 08, 2024	14.87	14.87	14.72	14.75	78,754	-0.07(-0.46%)
Mar 07, 2024	14.85	14.88	14.79	14.81	133,439	-0.06(-0.40%)
Mar 06, 2024	14.97	14.97	14.83	14.87	93,712	+0.02(+0.13%)
Mar 05, 2024	15.12	15.12	14.83	14.85	139,783	-0.22(-1.43%)
Mar 04, 2024	15.04	15.15	15.00	15.07	90,531	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.