Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,990 +0.02(+0.24%)
Mar 30, 2017 8.833 8.931 8.785 8.926 276,305 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.746 8.823 172,184 +0.03(+0.31%)
Mar 28, 2017 8.806 8.850 8.752 8.795 130,782 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.795 65,382 +0.03(+0.31%)
Mar 24, 2017 8.768 8.812 8.736 8.768 132,875 +0.04(+0.44%)
Mar 23, 2017 8.877 8.909 8.714 8.730 194,295 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,589 -0.06(-0.67%)
Mar 21, 2017 9.034 9.034 8.882 8.920 135,165 -0.07(-0.73%)
Mar 20, 2017 8.986 9.072 8.937 8.986 137,539 +0.03(+0.36%)
Mar 17, 2017 9.002 9.045 8.937 8.953 132,194 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,055 -0.03(-0.36%)
Mar 15, 2017 8.840 9.050 8.840 9.018 267,877 +0.17(+1.95%)
Mar 14, 2017 8.726 8.845 8.716 8.845 245,501 +0.10(+1.11%)
Mar 13, 2017 8.689 8.753 8.679 8.748 349,062 +0.08(+0.93%)
Mar 10, 2017 8.602 8.689 8.597 8.667 369,997 +0.10(+1.20%)
Mar 09, 2017 8.629 8.629 8.548 8.565 180,689 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,283 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.656 8.705 85,203 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.656 8.678 112,681 -0.03(-0.31%)
Mar 03, 2017 8.656 8.710 8.651 8.705 204,552 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,653 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.