Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.222 7.240 7.200 7.208 116,301 -0.04(-0.49%)
Mar 30, 2015 7.226 7.257 7.226 7.244 87,904 +0.01(+0.11%)
Mar 27, 2015 7.231 7.253 7.226 7.236 66,195 -0.01(-0.11%)
Mar 26, 2015 7.235 7.253 7.235 7.244 78,523 +0.00(+0.06%)
Mar 25, 2015 7.217 7.240 7.195 7.240 145,429 +0.03(+0.37%)
Mar 24, 2015 7.253 7.253 7.195 7.213 91,180 -0.04(-0.61%)
Mar 23, 2015 7.235 7.257 7.226 7.257 128,920 +0.02(+0.31%)
Mar 20, 2015 7.213 7.244 7.204 7.235 68,059 +0.01(+0.18%)
Mar 19, 2015 7.248 7.248 7.213 7.222 53,347 -0.03(-0.43%)
Mar 18, 2015 7.195 7.257 7.191 7.253 87,875 +0.04(+0.50%)
Mar 17, 2015 7.266 7.266 7.209 7.217 103,109 -0.04(-0.52%)
Mar 16, 2015 7.245 7.258 7.193 7.254 289,940 +0.00(+0.06%)
Mar 13, 2015 7.206 7.250 7.162 7.250 81,157 +0.06(+0.79%)
Mar 12, 2015 7.237 7.254 7.158 7.193 156,427 -0.02(-0.30%)
Mar 11, 2015 7.228 7.254 7.201 7.215 74,565 +0.00(+0.06%)
Mar 10, 2015 7.228 7.241 7.197 7.210 95,059 -0.02(-0.30%)
Mar 09, 2015 7.219 7.254 7.219 7.232 155,342 +0.01(+0.18%)
Mar 06, 2015 7.232 7.254 7.162 7.219 238,129 -0.01(-0.12%)
Mar 05, 2015 7.272 7.272 7.197 7.228 130,049 -0.03(-0.42%)
Mar 04, 2015 7.263 7.267 7.254 7.258 66,667 -0.01(-0.12%)
Mar 03, 2015 7.276 7.276 7.245 7.267 76,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.