Indicators

Equity Lifestyle Properties (NY: ELS )

71.81 -1.76 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.14	64.01	63.67	63.93	2,748,448	+0.07(+0.11%)
Mar 27, 2024	63.20	63.96	63.17	63.86	1,215,977	+1.38(+2.21%)
Mar 26, 2024	62.99	63.24	62.46	62.48	1,278,738	-0.50(-0.80%)
Mar 25, 2024	63.86	64.18	62.88	62.98	893,921	-0.73(-1.14%)
Mar 22, 2024	64.73	64.73	63.62	63.71	711,665	-0.99(-1.52%)
Mar 21, 2024	64.60	65.40	64.31	64.70	1,249,647	+0.15(+0.23%)
Mar 20, 2024	64.10	64.76	63.91	64.55	889,031	+0.22(+0.34%)
Mar 19, 2024	64.28	64.47	63.92	64.33	584,510	+0.23(+0.35%)
Mar 18, 2024	64.22	64.55	63.94	64.11	843,412	-0.35(-0.55%)
Mar 15, 2024	64.25	64.99	64.14	64.46	2,139,747	-0.25(-0.38%)
Mar 14, 2024	65.58	65.60	64.14	64.71	817,213	-1.23(-1.87%)
Mar 13, 2024	65.12	66.27	65.12	65.94	1,249,871	+0.60(+0.92%)
Mar 12, 2024	65.37	65.71	64.86	65.34	662,854	-0.35(-0.54%)
Mar 11, 2024	65.61	66.09	65.36	65.69	600,103	+0.04(+0.06%)
Mar 08, 2024	65.46	66.01	65.08	65.65	949,084	+0.75(+1.15%)
Mar 07, 2024	65.55	65.99	64.85	64.90	1,374,859	-0.34(-0.53%)
Mar 06, 2024	66.20	66.31	64.78	65.25	1,315,498	-0.65(-0.99%)
Mar 05, 2024	66.25	67.16	65.53	65.90	1,013,034	-0.33(-0.51%)
Mar 04, 2024	66.27	66.89	65.44	66.23	1,911,800	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.