Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.09 14.32 13.18 13.33 9,276,400 -0.82(-5.81%)
Mar 30, 2020 14.53 14.66 13.86 14.16 6,401,856 -0.42(-2.85%)
Mar 27, 2020 14.91 15.10 14.27 14.57 5,958,164 -1.29(-8.15%)
Mar 26, 2020 15.65 17.13 15.29 15.86 12,065,109 +0.74(+4.89%)
Mar 25, 2020 14.51 15.69 13.90 15.13 12,921,116 +1.94(+14.72%)
Mar 24, 2020 12.22 13.21 11.97 13.18 12,812,623 +1.98(+17.64%)
Mar 23, 2020 10.73 11.40 9.803 11.21 12,219,551 +0.40(+3.68%)
Mar 20, 2020 12.21 12.76 10.77 10.81 13,220,174 -1.09(-9.16%)
Mar 19, 2020 11.19 12.88 10.39 11.90 16,318,813 +0.50(+4.38%)
Mar 18, 2020 14.05 14.23 9.443 11.40 14,264,650 -3.45(-23.21%)
Mar 17, 2020 15.17 16.02 13.14 14.85 12,916,160 -0.02(-0.12%)
Mar 16, 2020 17.20 17.45 14.84 14.87 6,447,442 -4.14(-21.78%)
Mar 13, 2020 19.11 19.45 17.52 19.01 7,179,971 +0.91(+5.06%)
Mar 12, 2020 17.87 18.55 17.17 18.09 7,296,685 -1.05(-5.50%)
Mar 11, 2020 20.11 20.32 18.81 19.14 6,681,641 -1.56(-7.54%)
Mar 10, 2020 20.24 20.84 19.55 20.71 5,123,234 +1.25(+6.41%)
Mar 09, 2020 20.84 21.15 19.08 19.46 5,714,395 -2.98(-13.30%)
Mar 06, 2020 22.06 23.03 21.96 22.44 5,373,506 -0.41(-1.78%)
Mar 05, 2020 23.03 23.12 22.62 22.85 4,777,581 -1.03(-4.30%)
Mar 04, 2020 23.09 24.07 22.96 23.88 4,586,597 +1.12(+4.91%)
Mar 03, 2020 23.57 23.70 22.69 22.76 6,475,061 -0.91(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.