Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.686 3.757 3.667 3.705 629,259 +0.02(+0.52%)
Mar 28, 2014 3.595 3.710 3.595 3.686 450,042 +0.10(+2.79%)
Mar 27, 2014 3.671 3.700 3.562 3.586 726,810 -0.10(-2.59%)
Mar 26, 2014 3.700 3.805 3.643 3.681 1,233,779 -0.01(-0.39%)
Mar 25, 2014 3.762 3.800 3.657 3.695 586,980 -0.08(-2.14%)
Mar 24, 2014 3.786 3.805 3.700 3.776 814,592 -0.03(-0.75%)
Mar 21, 2014 3.838 3.867 3.791 3.805 2,163,369 -0.03(-0.75%)
Mar 20, 2014 3.805 3.852 3.795 3.833 1,422,350 +0.02(+0.63%)
Mar 19, 2014 3.819 3.878 3.795 3.810 1,699,947 -0.00(-0.13%)
Mar 18, 2014 3.819 3.852 3.662 3.814 1,303,742 -0.01(-0.25%)
Mar 17, 2014 3.886 3.905 3.800 3.824 1,137,587 -0.01(-0.25%)
Mar 14, 2014 3.824 3.900 3.795 3.833 2,005,691 +0.14(+3.74%)
Mar 13, 2014 3.848 3.848 3.638 3.695 610,510 -0.14(-3.72%)
Mar 12, 2014 3.762 3.848 3.676 3.838 1,087,080 +0.08(+2.03%)
Mar 11, 2014 3.824 3.905 3.724 3.762 939,369 -0.08(-1.99%)
Mar 10, 2014 3.890 3.890 3.719 3.838 865,903 -0.05(-1.35%)
Mar 07, 2014 3.919 3.952 3.834 3.890 509,663 -0.03(-0.85%)
Mar 06, 2014 3.938 3.981 3.843 3.924 831,914 +0.01(+0.24%)
Mar 05, 2014 3.838 3.948 3.838 3.914 676,561 +0.09(+2.37%)
Mar 04, 2014 3.900 3.929 3.743 3.824 1,257,788 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.