Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.542	5.628	5.472	5.526	18,548,406	-0.04(-0.78%)
Mar 30, 2017	5.644	5.674	5.553	5.569	18,593,058	-0.10(-1.71%)
Mar 29, 2017	5.520	5.709	5.515	5.666	21,113,026	+0.15(+2.74%)
Mar 28, 2017	5.466	5.531	5.418	5.515	18,219,052	+0.02(+0.39%)
Mar 27, 2017	5.385	5.499	5.364	5.493	12,372,451	+0.02(+0.39%)
Mar 24, 2017	5.412	5.509	5.374	5.472	16,428,729	+0.11(+2.01%)
Mar 23, 2017	5.321	5.428	5.310	5.364	18,260,738	-0.06(-1.09%)
Mar 22, 2017	5.401	5.531	5.342	5.423	26,060,372	+0.02(+0.40%)
Mar 21, 2017	5.612	5.633	5.364	5.401	29,348,390	-0.21(-3.66%)
Mar 20, 2017	5.439	5.633	5.418	5.607	25,450,520	+0.15(+2.77%)
Mar 17, 2017	5.617	5.644	5.447	5.455	18,229,672	-0.14(-2.51%)
Mar 16, 2017	5.644	5.660	5.539	5.596	16,411,492	-0.04(-0.67%)
Mar 15, 2017	5.466	5.679	5.423	5.633	24,281,948	+0.19(+3.57%)
Mar 14, 2017	5.504	5.553	5.434	5.439	14,932,308	-0.10(-1.75%)
Mar 13, 2017	5.504	5.558	5.455	5.536	12,053,498	+0.09(+1.58%)
Mar 10, 2017	5.569	5.569	5.426	5.450	17,037,950	+0.03(+0.60%)
Mar 09, 2017	5.493	5.536	5.388	5.418	15,063,793	-0.09(-1.57%)
Mar 08, 2017	5.590	5.617	5.450	5.504	12,148,197	-0.19(-3.41%)
Mar 07, 2017	5.774	5.776	5.693	5.698	11,856,431	-0.04(-0.66%)
Mar 06, 2017	5.833	5.833	5.720	5.736	9,738,979	-0.10(-1.66%)
Mar 03, 2017	5.687	5.860	5.687	5.833	43,538,392	+0.19(+3.35%)
Mar 02, 2017	5.720	5.733	5.607	5.644	27,155,662	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

The Evening Leader