Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.339	3.399	3.289	3.312	26,556,742	+0.07(+2.06%)
Mar 30, 2009	3.332	3.336	3.232	3.245	35,230,244	-0.28(-7.88%)
Mar 26, 2009	3.443	3.530	3.396	3.523	25,962,240	+0.12(+3.44%)
Mar 25, 2009	3.386	3.466	3.302	3.406	41,272,760	+0.06(+1.80%)
Mar 24, 2009	3.379	3.419	3.332	3.346	30,597,478	-0.14(-3.94%)
Mar 23, 2009	3.344	3.503	3.339	3.483	40,533,420	+0.32(+10.04%)
Mar 20, 2009	3.229	3.249	3.148	3.165	19,066,490	-0.14(-4.15%)
Mar 19, 2009	3.470	3.470	3.222	3.302	44,450,408	-0.07(-2.18%)
Mar 18, 2009	3.242	3.413	3.161	3.376	33,865,496	+0.10(+3.06%)
Mar 17, 2009	3.178	3.276	3.122	3.276	23,074,766	+0.13(+4.26%)
Mar 16, 2009	3.276	3.309	3.138	3.142	21,832,230	+0.01(+0.21%)
Mar 13, 2009	3.195	3.225	3.085	3.135	0	-0.05(-1.68%)
Mar 12, 2009	3.058	3.199	3.021	3.189	25,879,712	+0.16(+5.30%)
Mar 11, 2009	3.108	3.135	2.984	3.028	26,596,382	-0.05(-1.52%)
Mar 10, 2009	2.907	3.085	2.901	3.075	36,655,072	+0.23(+8.24%)
Mar 09, 2009	2.864	2.954	2.810	2.841	34,841,664	-0.10(-3.30%)
Mar 06, 2009	2.907	2.994	2.847	2.938	0	+0.06(+2.09%)
Mar 05, 2009	2.831	2.914	2.794	2.877	21,462,878	-0.06(-2.05%)
Mar 04, 2009	2.834	2.954	2.800	2.938	39,766,832	+0.23(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.