Indicators

South Africa Ishares MSCI ETF (NY: EZA )

41.31 +0.93 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.39	38.60	38.39	38.56	93,387	+0.17(+0.44%)
Mar 27, 2024	38.26	38.46	38.18	38.39	135,230	+0.57(+1.51%)
Mar 26, 2024	38.22	38.22	37.73	37.82	166,907	+0.09(+0.23%)
Mar 25, 2024	37.61	38.10	37.61	37.73	107,640	+0.10(+0.26%)
Mar 22, 2024	37.64	37.80	37.43	37.63	884,305	-0.48(-1.27%)
Mar 21, 2024	38.39	38.48	38.00	38.12	90,084	-0.08(-0.21%)
Mar 20, 2024	37.23	38.26	37.22	38.20	144,934	+1.20(+3.25%)
Mar 19, 2024	36.89	37.08	36.77	36.99	39,821	+0.04(+0.11%)
Mar 18, 2024	37.36	37.36	36.88	36.95	127,699	-0.77(-2.04%)
Mar 15, 2024	38.25	38.28	37.61	37.72	302,924	-0.43(-1.14%)
Mar 14, 2024	38.56	38.56	38.04	38.16	90,000	-0.88(-2.24%)
Mar 13, 2024	38.62	39.32	38.62	39.03	80,656	+0.65(+1.69%)
Mar 12, 2024	38.35	38.47	38.12	38.38	93,883	-0.18(-0.46%)
Mar 11, 2024	38.41	38.76	38.41	38.56	131,903	+0.23(+0.59%)
Mar 08, 2024	38.41	38.49	38.22	38.33	145,811	-0.20(-0.51%)
Mar 07, 2024	38.16	38.55	38.02	38.53	128,787	+0.12(+0.31%)
Mar 06, 2024	38.09	38.57	38.09	38.41	239,348	+1.26(+3.39%)
Mar 05, 2024	37.48	37.50	37.01	37.15	90,523	-0.24(-0.63%)
Mar 04, 2024	37.41	37.44	37.21	37.39	103,925	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.