Indicators

Banco Santander Chile ADR (NY: BSAC )

19.95 +0.25 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.99	19.25	18.94	19.00	218,651	+0.07(+0.35%)
Mar 27, 2024	18.86	18.95	18.76	18.93	118,171	+0.10(+0.51%)
Mar 26, 2024	18.89	19.12	18.78	18.84	369,030	+0.11(+0.56%)
Mar 25, 2024	18.60	18.87	18.60	18.73	226,787	+0.14(+0.77%)
Mar 22, 2024	18.66	18.68	18.30	18.59	297,808	-0.12(-0.67%)
Mar 21, 2024	18.69	18.86	18.68	18.71	260,764	-0.10(-0.51%)
Mar 20, 2024	18.43	18.82	18.33	18.81	326,606	+0.13(+0.72%)
Mar 19, 2024	19.10	19.13	18.64	18.67	183,037	-0.49(-2.55%)
Mar 18, 2024	19.48	19.52	19.16	19.16	217,628	-0.19(-0.99%)
Mar 15, 2024	19.56	19.59	19.33	19.35	482,357	-0.14(-0.74%)
Mar 14, 2024	19.49	19.71	19.39	19.50	284,353	-0.19(-0.97%)
Mar 13, 2024	19.57	19.85	19.54	19.69	1,068,811	+0.39(+2.04%)
Mar 12, 2024	18.84	19.38	18.76	19.30	288,789	+0.57(+3.02%)
Mar 11, 2024	18.49	18.78	18.43	18.73	132,918	+0.21(+1.14%)
Mar 08, 2024	18.31	18.83	18.31	18.52	309,375	+0.51(+2.82%)
Mar 07, 2024	18.37	18.42	17.97	18.01	602,808	-0.40(-2.19%)
Mar 06, 2024	18.41	18.50	18.30	18.42	199,900	+0.15(+0.84%)
Mar 05, 2024	18.31	18.50	18.14	18.26	295,651	-0.18(-0.99%)
Mar 04, 2024	18.95	18.95	18.41	18.44	185,923	-0.56(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.