Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.36 20.47 20.35 20.40 11,556 +0.05(+0.27%)
Mar 30, 2016 20.35 20.49 20.22 20.35 27,728 +0.01(+0.06%)
Mar 29, 2016 19.60 20.33 19.60 20.33 8,482 +0.18(+0.89%)
Mar 28, 2016 20.25 20.25 20.02 20.15 4,319 +0.03(+0.17%)
Mar 24, 2016 19.95 20.12 20.12 20.12 6,500 +0.13(+0.65%)
Mar 23, 2016 20.14 20.15 19.95 19.99 10,111 -0.30(-1.48%)
Mar 22, 2016 20.31 20.35 20.15 20.29 7,381 -0.02(-0.10%)
Mar 21, 2016 20.13 20.34 20.13 20.31 17,688 +0.26(+1.30%)
Mar 18, 2016 20.09 20.14 19.96 20.05 4,164 +0.03(+0.15%)
Mar 17, 2016 19.85 20.26 19.79 20.02 16,364 +0.21(+1.06%)
Mar 16, 2016 19.66 19.81 19.60 19.81 5,363 +0.14(+0.72%)
Mar 15, 2016 19.53 19.68 19.51 19.67 7,125 -0.05(-0.26%)
Mar 14, 2016 19.65 19.73 19.50 19.72 5,433 +0.15(+0.77%)
Mar 11, 2016 19.35 19.67 19.35 19.57 23,254 +0.28(+1.45%)
Mar 10, 2016 19.30 19.50 19.17 19.29 50,944 -0.06(-0.31%)
Mar 09, 2016 19.55 19.55 19.32 19.35 26,312 +0.03(+0.15%)
Mar 08, 2016 19.59 19.59 19.20 19.32 19,611 -0.29(-1.48%)
Mar 07, 2016 19.46 19.67 19.45 19.61 15,195 +0.21(+1.08%)
Mar 04, 2016 19.22 19.22 19.22 19.40 8,305 +0.10(+0.52%)
Mar 03, 2016 19.32 19.40 19.20 19.30 9,453 +0.14(+0.73%)
Mar 02, 2016 19.07 19.31 18.98 19.16 22,830 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.