Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.65 23.70 23.54 23.56 7,666 -0.05(-0.20%)
Mar 30, 2015 23.79 23.79 23.52 23.61 11,798 +0.02(+0.08%)
Mar 27, 2015 23.61 23.62 23.50 23.59 9,440 -0.02(-0.08%)
Mar 26, 2015 23.66 23.68 23.58 23.61 11,480 -0.07(-0.30%)
Mar 25, 2015 23.60 23.68 23.58 23.68 15,073 +0.05(+0.21%)
Mar 24, 2015 23.58 23.68 23.58 23.63 11,333 +0.07(+0.29%)
Mar 23, 2015 23.57 23.66 23.52 23.56 10,920 +0.07(+0.30%)
Mar 20, 2015 23.24 23.55 23.24 23.49 12,971 +0.22(+0.94%)
Mar 19, 2015 23.29 23.33 23.18 23.27 11,242 -0.05(-0.21%)
Mar 18, 2015 23.42 23.42 23.26 23.32 7,885 -0.07(-0.30%)
Mar 17, 2015 23.35 23.40 23.30 23.39 4,125 -0.08(-0.34%)
Mar 16, 2015 23.50 23.52 23.38 23.47 11,269 -0.01(-0.04%)
Mar 13, 2015 23.41 23.48 23.31 23.48 8,175 +0.07(+0.32%)
Mar 12, 2015 23.36 23.48 23.34 23.41 9,249 +0.06(+0.24%)
Mar 11, 2015 23.31 23.38 23.26 23.35 7,186 -0.02(-0.08%)
Mar 10, 2015 23.39 23.42 23.32 23.37 10,051 -0.19(-0.80%)
Mar 09, 2015 23.46 23.67 23.46 23.56 29,459 -0.02(-0.09%)
Mar 06, 2015 23.48 23.70 23.48 23.58 7,929 -0.11(-0.46%)
Mar 05, 2015 23.71 23.71 23.57 23.69 9,183 +0.09(+0.38%)
Mar 04, 2015 23.62 23.62 23.51 23.60 9,458 -0.02(-0.10%)
Mar 03, 2015 23.49 23.64 23.49 23.62 20,052 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.