Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	192.34	194.12	191.25	191.84	29,379	-1.11(-0.57%)
Mar 30, 2022	198.82	198.82	192.05	192.95	18,443	-5.15(-2.60%)
Mar 29, 2022	195.35	198.95	195.35	198.10	21,746	+5.31(+2.76%)
Mar 28, 2022	192.61	193.41	189.81	192.78	30,975	+1.37(+0.72%)
Mar 25, 2022	195.33	195.33	190.81	191.41	29,081	-3.42(-1.75%)
Mar 24, 2022	197.59	197.59	194.14	194.83	21,354	-1.97(-1.00%)
Mar 23, 2022	198.10	198.81	195.85	196.80	23,687	-2.91(-1.46%)
Mar 22, 2022	202.25	204.39	199.66	199.72	22,870	-2.38(-1.18%)
Mar 21, 2022	200.95	203.28	199.56	202.10	29,551	-0.65(-0.32%)
Mar 18, 2022	196.39	202.84	192.74	202.75	91,985	+6.94(+3.54%)
Mar 17, 2022	193.56	196.14	193.56	195.82	31,974	+0.30(+0.15%)
Mar 16, 2022	193.76	197.52	192.69	195.52	40,408	+3.12(+1.62%)
Mar 15, 2022	191.57	192.87	189.85	192.40	32,073	+0.15(+0.08%)
Mar 14, 2022	194.43	194.49	190.72	192.25	32,174	-2.18(-1.12%)
Mar 11, 2022	197.76	197.87	194.41	194.43	32,481	-3.08(-1.56%)
Mar 10, 2022	195.99	197.74	194.03	197.52	27,759	-2.26(-1.13%)
Mar 09, 2022	200.09	200.95	198.41	199.78	26,425	+4.56(+2.34%)
Mar 08, 2022	195.70	197.48	194.18	195.21	49,038	+0.87(+0.45%)
Mar 07, 2022	194.66	196.72	191.87	194.34	42,440	-0.03(-0.01%)
Mar 04, 2022	196.38	196.38	193.18	194.37	18,402	-5.40(-2.71%)
Mar 03, 2022	196.58	201.23	194.62	199.78	48,370	+5.65(+2.91%)
Mar 02, 2022	187.53	194.39	187.32	194.13	116,986	+7.48(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader