Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.11 -1.17 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	31.88	31.88	31.88	31.88	0	-0.17(-0.54%)
Mar 28, 2012	32.06	32.06	32.06	32.06	442	-0.37(-1.14%)
Mar 26, 2012	32.38	32.43	32.43	32.43	10,171	+0.72(+2.27%)
Mar 23, 2012	31.67	31.71	31.67	31.71	1,105	+0.32(+1.02%)
Mar 22, 2012	31.49	31.49	31.32	31.39	1,817	-0.34(-1.07%)
Mar 21, 2012	31.73	31.73	31.73	31.73	1,105	+0.20(+0.63%)
Mar 20, 2012	31.67	31.69	31.53	31.53	663	-0.47(-1.45%)
Mar 19, 2012	31.67	32.10	31.67	31.99	6,069	+0.32(+1.01%)
Mar 16, 2012	31.86	31.86	31.67	31.67	7,763	-0.13(-0.41%)
Mar 15, 2012	31.56	31.80	31.46	31.80	2,365	+0.20(+0.64%)
Mar 14, 2012	31.87	31.87	31.60	31.60	10,429	-0.14(-0.44%)
Mar 13, 2012	31.53	31.74	31.53	31.74	2,657	+0.50(+1.61%)
Mar 12, 2012	31.39	31.39	31.18	31.24	5,549	-0.00(-0.01%)
Mar 09, 2012	31.06	31.34	31.06	31.24	4,422	+0.34(+1.11%)
Mar 08, 2012	30.86	30.94	30.86	30.90	3,316	+0.36(+1.19%)
Mar 07, 2012	30.36	30.54	30.32	30.54	16,262	+0.28(+0.93%)
Mar 06, 2012	30.51	30.55	30.24	30.26	24,985	-0.46(-1.50%)
Mar 05, 2012	30.59	30.73	30.59	30.72	4,793	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.