Indicators

Global 100 Ishares ETF (NY: IOO )

93.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.29	26.40	26.27	26.33	104,668	+0.09(+0.36%)
Mar 27, 2013	26.13	26.26	26.09	26.24	136,956	-0.16(-0.60%)
Mar 26, 2013	26.30	26.41	26.25	26.40	274,777	+0.17(+0.64%)
Mar 25, 2013	26.53	26.54	26.16	26.23	216,032	-0.23(-0.87%)
Mar 22, 2013	26.38	26.49	26.33	26.46	164,335	+0.23(+0.89%)
Mar 21, 2013	26.25	26.41	26.23	26.23	79,953	-0.23(-0.88%)
Mar 20, 2013	26.45	26.50	26.41	26.46	102,917	+0.17(+0.64%)
Mar 19, 2013	26.41	26.44	26.14	26.29	114,196	-0.02(-0.07%)
Mar 18, 2013	26.22	26.46	26.22	26.31	161,678	-0.24(-0.91%)
Mar 15, 2013	26.57	26.61	26.48	26.55	102,598	-0.09(-0.34%)
Mar 14, 2013	26.46	26.65	26.46	26.64	110,182	+0.28(+1.05%)
Mar 13, 2013	26.34	26.39	26.25	26.37	65,367	+0.01(+0.03%)
Mar 12, 2013	26.44	26.47	26.30	26.36	152,948	-0.08(-0.31%)
Mar 11, 2013	26.33	26.44	26.30	26.44	121,646	+0.05(+0.21%)
Mar 08, 2013	26.35	26.40	26.27	26.39	91,342	+0.07(+0.27%)
Mar 07, 2013	26.27	26.34	26.27	26.32	66,479	+0.06(+0.24%)
Mar 06, 2013	26.28	26.28	26.15	26.25	232,657	+0.08(+0.31%)
Mar 05, 2013	26.18	26.22	26.08	26.17	127,101	+0.26(+0.99%)
Mar 04, 2013	25.74	25.92	25.68	25.92	61,925	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.