Indicators

Cheniere Energy (NY: LNG )

182.33 +1.67 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.382	4.692	4.130	4.130	370,057	-0.23(-5.33%)
Mar 30, 2009	4.256	4.556	4.256	4.363	243,689	-0.12(-2.60%)
Mar 26, 2009	4.140	4.634	4.072	4.479	387,154	+0.45(+11.06%)
Mar 25, 2009	4.207	4.430	3.868	4.033	427,017	-0.12(-2.80%)
Mar 24, 2009	4.479	4.479	4.130	4.149	394,399	-0.44(-9.51%)
Mar 23, 2009	4.578	4.673	4.459	4.585	400,079	-0.02(-0.42%)
Mar 20, 2009	4.896	4.896	4.469	4.605	468,876	-0.22(-4.62%)
Mar 19, 2009	4.799	4.934	4.663	4.828	498,258	+0.05(+1.01%)
Mar 18, 2009	4.682	4.779	4.513	4.779	493,732	+0.03(+0.61%)
Mar 17, 2009	4.518	4.750	4.363	4.750	261,798	+0.20(+4.48%)
Mar 16, 2009	4.285	4.556	4.072	4.547	256,588	+0.30(+7.08%)
Mar 13, 2009	4.266	4.808	4.023	4.246	0	-0.31(-6.81%)
Mar 12, 2009	3.820	4.556	3.800	4.556	335,364	+0.72(+18.69%)
Mar 11, 2009	3.752	3.975	3.568	3.839	257,327	+0.11(+2.86%)
Mar 10, 2009	3.509	3.868	3.354	3.732	381,095	+0.35(+10.32%)
Mar 09, 2009	3.374	3.684	3.296	3.383	225,475	-0.03(-0.85%)
Mar 06, 2009	3.810	3.810	3.199	3.412	0	-0.10(-2.76%)
Mar 05, 2009	4.052	4.120	3.442	3.509	242,266	-0.67(-16.01%)
Mar 04, 2009	3.839	4.217	3.771	4.178	541,643	+0.70(+20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.