Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.66	10.69	10.61	10.61	40,676	-0.05(-0.46%)
Mar 27, 2024	10.67	10.68	10.65	10.66	42,011	-0.01(-0.09%)
Mar 26, 2024	10.65	10.68	10.65	10.67	29,340	+0.05(+0.46%)
Mar 25, 2024	10.64	10.64	10.57	10.62	12,917	-0.02(-0.19%)
Mar 22, 2024	10.60	10.66	10.60	10.64	40,761	+0.04(+0.37%)
Mar 21, 2024	10.60	10.61	10.56	10.60	57,972	+0.01(+0.09%)
Mar 20, 2024	10.62	10.62	10.54	10.59	42,084	-0.02(-0.19%)
Mar 19, 2024	10.62	10.62	10.56	10.61	23,179	+0.03(+0.28%)
Mar 18, 2024	10.56	10.58	10.50	10.58	16,228	+0.07(+0.66%)
Mar 15, 2024	10.51	10.52	10.49	10.51	43,156	+0.01(+0.09%)
Mar 14, 2024	10.55	10.57	10.47	10.50	11,855	-0.06(-0.57%)
Mar 13, 2024	10.54	10.57	10.53	10.56	31,961	+0.03(+0.28%)
Mar 12, 2024	10.48	10.57	10.47	10.53	46,152	+0.06(+0.56%)
Mar 11, 2024	10.46	10.49	10.46	10.47	23,166	+0.03(+0.28%)
Mar 08, 2024	10.42	10.46	10.42	10.44	55,330	+0.02(+0.19%)
Mar 07, 2024	10.41	10.53	10.37	10.42	38,677	+0.00(+0.00%)
Mar 06, 2024	10.36	10.44	10.35	10.42	32,999	+0.04(+0.38%)
Mar 05, 2024	10.42	10.45	10.35	10.38	45,430	+0.02(+0.19%)
Mar 04, 2024	10.35	10.46	10.33	10.36	26,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.