Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

81.28 +0.39 (+0.48%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.48 12.48 12.39 12.47 114,673 +0.04(+0.30%)
Mar 30, 2004 12.37 12.43 12.35 12.43 99,139 +0.06(+0.50%)
Mar 29, 2004 12.32 12.42 12.31 12.37 46,600 +0.11(+0.89%)
Mar 26, 2004 12.22 12.31 12.20 12.26 620,422 +0.05(+0.43%)
Mar 25, 2004 12.08 12.23 12.06 12.20 238,026 +0.23(+1.94%)
Mar 24, 2004 11.96 12.06 11.92 11.97 178,634 -0.01(-0.11%)
Mar 23, 2004 12.03 12.07 11.94 11.99 84,519 -0.03(-0.24%)
Mar 22, 2004 12.09 12.09 11.94 12.01 380,111 -0.16(-1.35%)
Mar 19, 2004 12.26 12.28 12.15 12.18 39,290 -0.08(-0.64%)
Mar 18, 2004 12.24 12.28 12.13 12.26 75,839 +0.00(+0.00%)
Mar 17, 2004 12.16 12.27 12.16 12.26 79,951 +0.14(+1.16%)
Mar 16, 2004 12.17 12.17 12.03 12.12 163,557 +0.04(+0.34%)
Mar 15, 2004 12.20 12.23 12.05 12.08 531,790 -0.19(-1.57%)
Mar 12, 2004 12.19 12.27 12.15 12.27 102,794 +0.15(+1.23%)
Mar 11, 2004 12.15 12.29 12.08 12.12 226,604 -0.12(-0.95%)
Mar 10, 2004 12.49 12.49 12.24 12.24 542,298 -0.23(-1.88%)
Mar 09, 2004 12.56 12.56 12.42 12.47 72,641 -0.09(-0.75%)
Mar 08, 2004 12.70 12.72 12.56 12.56 613,112 -0.11(-0.90%)
Mar 05, 2004 12.60 12.74 12.57 12.68 65,788 +0.05(+0.38%)
Mar 04, 2004 12.58 12.67 12.56 12.63 121,982 +0.05(+0.44%)
Mar 03, 2004 12.54 12.59 12.46 12.57 111,018 +0.01(+0.09%)
Mar 02, 2004 12.62 12.64 12.50 12.56 1,954,010 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.