Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.73	30.35	29.64	29.66	8,768,708	+0.10(+0.34%)
Mar 30, 2009	29.85	29.90	29.21	29.56	8,120,306	-1.51(-4.85%)
Mar 26, 2009	30.57	31.08	30.41	31.07	7,558,075	+0.81(+2.68%)
Mar 25, 2009	30.33	30.73	29.48	30.25	6,878,203	+0.12(+0.39%)
Mar 24, 2009	30.33	30.55	30.05	30.14	5,235,733	-0.59(-1.93%)
Mar 23, 2009	29.89	30.73	29.84	30.73	5,780,463	+1.78(+6.13%)
Mar 20, 2009	29.53	29.68	28.78	28.95	7,743,633	-0.55(-1.86%)
Mar 19, 2009	29.81	29.84	29.27	29.50	6,183,289	+0.06(+0.20%)
Mar 18, 2009	28.95	29.86	28.67	29.44	7,689,743	+0.41(+1.40%)
Mar 17, 2009	28.33	29.10	28.17	29.04	6,501,425	+0.68(+2.42%)
Mar 16, 2009	28.73	28.94	28.24	28.35	8,226,019	-0.11(-0.39%)
Mar 13, 2009	28.41	28.51	27.97	28.46	0	+0.09(+0.33%)
Mar 12, 2009	27.33	28.37	27.09	28.37	6,094,372	+0.91(+3.33%)
Mar 11, 2009	27.45	27.66	27.11	27.45	6,854,698	+0.30(+1.12%)
Mar 10, 2009	26.21	27.22	26.21	27.15	8,558,941	+1.39(+5.38%)
Mar 09, 2009	25.74	26.51	25.65	25.76	6,404,833	-0.42(-1.61%)
Mar 06, 2009	26.30	26.62	25.52	26.19	0	+0.07(+0.26%)
Mar 05, 2009	26.48	26.85	26.07	26.12	5,356,642	-0.95(-3.50%)
Mar 04, 2009	26.72	27.47	26.63	27.07	6,722,352	+0.84(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.