Skip to main content

Schwab U.S. Largecap Growth ETF (NY: SCHG )

101.43 +0.97 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.08 21.14 21.06 21.11 319,222 +0.19(+0.90%)
Mar 28, 2014 20.90 21.06 20.87 20.92 210,384 +0.07(+0.35%)
Mar 27, 2014 20.88 20.93 20.74 20.85 462,353 -0.05(-0.24%)
Mar 26, 2014 21.18 21.20 20.90 20.90 281,957 -0.18(-0.85%)
Mar 25, 2014 21.14 21.21 20.96 21.08 176,540 +0.05(+0.22%)
Mar 24, 2014 21.26 21.27 20.91 21.03 338,409 -0.15(-0.71%)
Mar 21, 2014 21.41 21.42 21.13 21.18 269,026 -0.12(-0.58%)
Mar 20, 2014 21.18 21.32 21.14 21.30 231,915 +0.08(+0.37%)
Mar 19, 2014 21.34 21.38 21.11 21.23 283,449 -0.13(-0.60%)
Mar 18, 2014 21.20 21.37 21.20 21.35 378,900 +0.17(+0.80%)
Mar 17, 2014 21.11 21.24 21.08 21.18 341,668 +0.18(+0.87%)
Mar 14, 2014 21.05 21.12 20.98 21.00 181,557 -0.06(-0.28%)
Mar 13, 2014 21.43 21.43 21.01 21.06 1,047,229 -0.30(-1.38%)
Mar 12, 2014 21.26 21.36 21.15 21.36 410,138 +0.03(+0.14%)
Mar 11, 2014 21.45 21.52 21.29 21.33 264,867 -0.07(-0.33%)
Mar 10, 2014 21.38 21.41 21.27 21.40 370,391 +0.00(+0.01%)
Mar 07, 2014 21.54 21.54 21.33 21.39 330,391 -0.02(-0.12%)
Mar 06, 2014 21.48 21.50 21.40 21.42 215,124 +0.01(+0.04%)
Mar 05, 2014 21.43 21.44 21.37 21.41 313,472 +0.00(+0.02%)
Mar 04, 2014 21.33 21.44 21.32 21.41 333,167 +0.32(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.