Indicators

Orthofix Intl NV (NQ: OFIX )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.24	13.24	12.77	13.06	437,734	-0.04(-0.31%)
Feb 28, 2024	13.51	13.51	13.06	13.10	359,067	-0.57(-4.17%)
Feb 27, 2024	13.54	13.75	13.42	13.67	332,328	+0.21(+1.56%)
Feb 26, 2024	13.56	13.79	13.35	13.46	462,740	-0.19(-1.39%)
Feb 23, 2024	13.54	13.69	13.17	13.65	419,664	+0.22(+1.64%)
Feb 22, 2024	13.61	13.78	13.31	13.43	212,789	-0.19(-1.40%)
Feb 21, 2024	13.64	13.67	13.38	13.62	423,275	-0.14(-1.02%)
Feb 20, 2024	13.67	13.84	13.63	13.76	359,937	-0.03(-0.22%)
Feb 16, 2024	14.07	14.16	13.78	13.79	447,753	-0.44(-3.09%)
Feb 15, 2024	14.08	14.25	13.97	14.23	399,188	+0.23(+1.64%)
Feb 14, 2024	13.98	14.04	13.64	14.00	323,443	+0.47(+3.47%)
Feb 13, 2024	14.11	14.15	13.36	13.53	627,415	-0.87(-6.04%)
Feb 12, 2024	14.34	14.62	14.34	14.40	460,775	-0.02(-0.14%)
Feb 09, 2024	14.59	14.68	14.37	14.42	236,661	-0.13(-0.89%)
Feb 08, 2024	14.28	14.56	14.28	14.55	941,894	+0.18(+1.25%)
Feb 07, 2024	14.47	14.54	14.24	14.37	243,221	-0.06(-0.42%)
Feb 06, 2024	13.92	14.44	13.92	14.43	257,096	+0.42(+3.00%)
Feb 05, 2024	14.03	14.09	13.77	14.01	752,240	-0.10(-0.71%)
Feb 02, 2024	14.11	14.28	13.88	14.11	223,196	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.