Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.78 -0.06 (-0.30%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.62	18.91	18.35	18.48	138,997	+0.35(+1.90%)
Feb 28, 2024	17.90	18.47	17.90	18.14	139,647	+0.00(+0.00%)
Feb 27, 2024	18.47	18.72	18.14	18.14	223,443	-0.16(-0.86%)
Feb 26, 2024	18.74	18.84	18.09	18.30	265,722	-0.52(-2.78%)
Feb 23, 2024	18.84	19.19	18.51	18.82	202,508	+0.01(+0.05%)
Feb 22, 2024	18.71	19.02	18.38	18.81	223,856	+0.02(+0.10%)
Feb 21, 2024	18.98	19.02	18.61	18.79	156,980	-0.23(-1.19%)
Feb 20, 2024	18.96	19.42	18.91	19.02	184,869	-0.28(-1.43%)
Feb 16, 2024	18.80	19.45	18.56	19.29	276,703	+0.12(+0.62%)
Feb 15, 2024	18.27	19.18	18.05	19.18	371,315	+1.13(+6.29%)
Feb 14, 2024	18.18	18.38	17.86	18.04	239,073	+0.16(+0.88%)
Feb 13, 2024	18.74	18.77	17.53	17.88	466,594	-1.56(-8.02%)
Feb 12, 2024	19.06	19.76	19.01	19.44	410,936	+0.31(+1.60%)
Feb 09, 2024	19.02	19.16	18.43	19.14	507,872	+0.11(+0.57%)
Feb 08, 2024	18.72	19.03	18.36	19.03	319,839	+0.44(+2.39%)
Feb 07, 2024	19.26	19.42	17.55	18.58	502,436	-0.68(-3.53%)
Feb 06, 2024	20.67	20.99	19.18	19.26	481,103	-1.41(-6.82%)
Feb 05, 2024	20.90	20.95	20.47	20.67	256,492	-0.44(-2.10%)
Feb 02, 2024	21.01	21.38	20.87	21.12	460,860	-0.41(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.