Indicators

Enact Holdings Inc (NQ: ACT )

30.58 +0.59 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.29	27.62	27.09	27.50	404,242	+0.35(+1.28%)
Feb 28, 2024	27.41	27.43	26.90	27.16	450,138	+0.55(+2.05%)
Feb 27, 2024	26.45	26.78	26.29	26.61	328,478	+0.25(+0.94%)
Feb 26, 2024	26.40	26.61	26.23	26.36	150,487	-0.21(-0.78%)
Feb 23, 2024	26.36	26.75	26.25	26.57	264,147	+0.24(+0.90%)
Feb 22, 2024	26.55	26.62	26.15	26.33	371,090	-0.23(-0.85%)
Feb 21, 2024	26.59	26.73	26.49	26.56	265,119	+0.00(+0.00%)
Feb 20, 2024	26.68	26.76	26.48	26.56	258,255	-0.26(-0.96%)
Feb 16, 2024	27.05	27.16	26.80	26.82	244,273	-0.19(-0.69%)
Feb 15, 2024	27.29	27.43	26.94	27.00	293,881	-0.20(-0.73%)
Feb 14, 2024	26.79	27.23	26.71	27.20	585,765	+0.70(+2.64%)
Feb 13, 2024	26.63	26.70	26.33	26.50	346,877	-0.38(-1.43%)
Feb 12, 2024	26.78	27.21	26.69	26.89	354,683	+0.10(+0.37%)
Feb 09, 2024	26.68	26.84	26.27	26.79	564,434	+0.36(+1.38%)
Feb 08, 2024	26.01	26.43	25.77	26.42	507,427	+0.34(+1.29%)
Feb 07, 2024	27.34	27.58	25.86	26.09	580,009	-1.33(-4.86%)
Feb 06, 2024	27.26	27.56	27.18	27.42	299,782	+0.07(+0.25%)
Feb 05, 2024	27.58	27.58	27.01	27.35	419,311	-0.27(-0.96%)
Feb 02, 2024	27.84	27.88	27.57	27.62	249,097	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.