Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.29	18.24	17.14	17.63	145,733	+0.66(+3.87%)
Feb 28, 2024	16.89	17.33	16.46	16.97	82,979	+0.32(+1.94%)
Feb 27, 2024	17.55	17.55	16.01	16.65	96,871	+0.19(+1.13%)
Feb 26, 2024	15.67	16.91	15.67	16.46	121,995	+1.35(+8.94%)
Feb 23, 2024	14.94	15.61	14.09	15.11	107,999	+1.11(+7.90%)
Feb 22, 2024	14.10	14.20	13.71	14.00	25,484	+0.12(+0.85%)
Feb 21, 2024	13.12	14.06	13.11	13.88	64,756	+0.73(+5.58%)
Feb 20, 2024	13.30	13.40	13.04	13.15	20,873	+0.00(+0.00%)
Feb 16, 2024	13.04	13.39	13.04	13.15	12,703	-0.01(-0.07%)
Feb 15, 2024	13.02	13.16	13.00	13.16	9,237	+0.03(+0.22%)
Feb 14, 2024	13.09	13.14	12.81	13.13	13,403	+0.21(+1.59%)
Feb 13, 2024	12.89	13.20	12.73	12.93	24,786	-0.16(-1.20%)
Feb 12, 2024	12.96	13.24	12.89	13.08	12,564	+0.13(+0.98%)
Feb 09, 2024	13.11	13.24	12.93	12.95	14,635	-0.15(-1.16%)
Feb 08, 2024	12.89	13.21	12.86	13.11	19,914	+0.17(+1.33%)
Feb 07, 2024	12.88	13.23	12.79	12.94	6,392	-0.08(-0.60%)
Feb 06, 2024	12.99	13.17	12.78	13.01	22,263	-0.16(-1.19%)
Feb 05, 2024	13.32	13.32	12.81	13.17	15,451	-0.29(-2.18%)
Feb 02, 2024	13.53	13.53	13.03	13.46	16,360	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.