Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.26	32.40	32.12	32.24	6,684,506	+0.15(+0.47%)
Feb 28, 2024	32.03	32.22	31.81	32.09	3,000,371	-0.06(-0.19%)
Feb 27, 2024	32.38	32.48	32.06	32.15	2,556,097	-0.08(-0.25%)
Feb 26, 2024	32.33	32.49	32.22	32.23	4,125,440	-0.18(-0.55%)
Feb 23, 2024	32.49	32.49	32.18	32.41	2,910,444	+0.00(+0.00%)
Feb 22, 2024	32.02	32.44	31.81	32.41	4,757,779	+0.44(+1.36%)
Feb 21, 2024	31.92	32.18	31.77	31.97	3,956,522	-0.04(-0.12%)
Feb 20, 2024	31.37	32.02	31.36	32.01	5,610,361	+0.38(+1.19%)
Feb 16, 2024	31.65	31.93	31.46	31.63	3,403,448	-0.12(-0.37%)
Feb 15, 2024	31.54	31.94	31.54	31.75	3,620,303	+0.28(+0.88%)
Feb 14, 2024	31.32	31.54	31.13	31.48	3,922,669	+0.47(+1.50%)
Feb 13, 2024	31.40	31.56	30.70	31.01	5,109,281	-0.89(-2.80%)
Feb 12, 2024	31.75	32.10	31.63	31.90	3,234,181	+0.14(+0.44%)
Feb 09, 2024	31.38	31.77	31.31	31.76	2,869,231	+0.31(+0.98%)
Feb 08, 2024	31.44	31.54	31.26	31.46	3,573,394	-0.06(-0.19%)
Feb 07, 2024	31.78	31.84	31.29	31.52	3,990,292	-0.25(-0.78%)
Feb 06, 2024	31.83	31.92	31.67	31.76	4,019,221	+0.03(+0.09%)
Feb 05, 2024	31.71	31.87	31.45	31.73	9,105,049	-0.24(-0.74%)
Feb 02, 2024	31.67	32.14	31.57	31.97	4,283,779	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.