Indicators

(NY: BITI )

8.270 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.465	8.912	8.415	8.663	15,460,651	-0.23(-2.57%)
Feb 28, 2024	8.932	9.066	8.256	8.892	19,204,336	-0.56(-5.89%)
Feb 27, 2024	9.478	9.577	9.329	9.448	6,870,477	-0.42(-4.23%)
Feb 26, 2024	10.54	10.54	9.781	9.866	5,661,788	-0.73(-6.85%)
Feb 23, 2024	10.58	10.69	10.55	10.59	1,711,294	+0.18(+1.72%)
Feb 22, 2024	10.53	10.60	10.37	10.41	2,306,935	-0.22(-2.06%)
Feb 21, 2024	10.64	10.68	10.52	10.63	2,798,416	+0.25(+2.39%)
Feb 20, 2024	10.37	10.65	10.31	10.38	4,298,950	-0.03(-0.29%)
Feb 16, 2024	10.33	10.44	10.26	10.41	2,485,590	-0.01(-0.10%)
Feb 15, 2024	10.28	10.45	10.18	10.42	4,368,669	+0.02(+0.19%)
Feb 14, 2024	10.36	10.52	10.32	10.40	4,004,261	-0.54(-4.90%)
Feb 13, 2024	11.02	11.15	10.91	10.94	3,247,556	+0.19(+1.76%)
Feb 12, 2024	11.25	11.25	10.70	10.75	4,000,247	-0.64(-5.59%)
Feb 09, 2024	11.59	11.59	11.21	11.39	3,284,143	-0.54(-4.50%)
Feb 08, 2024	12.03	12.09	11.88	11.92	3,233,805	-0.36(-2.91%)
Feb 07, 2024	12.59	12.67	12.25	12.28	3,036,838	-0.33(-2.60%)
Feb 06, 2024	12.67	12.68	12.50	12.61	1,297,159	-0.21(-1.63%)
Feb 05, 2024	12.51	12.84	12.50	12.82	2,492,368	+0.17(+1.34%)
Feb 02, 2024	12.69	12.70	12.46	12.65	1,456,246	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.