Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 +0.13 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.43	36.48	36.35	36.40	24,424	+0.12(+0.33%)
Feb 28, 2024	36.32	36.45	36.23	36.28	21,189	-0.06(-0.17%)
Feb 27, 2024	36.38	36.49	36.34	36.34	15,382	-0.13(-0.36%)
Feb 26, 2024	36.40	36.49	36.37	36.47	18,423	+0.10(+0.27%)
Feb 23, 2024	36.28	36.41	36.28	36.37	12,319	+0.11(+0.30%)
Feb 22, 2024	36.20	36.35	36.20	36.26	25,457	+0.24(+0.67%)
Feb 21, 2024	35.81	36.04	35.81	36.02	18,987	-0.02(-0.06%)
Feb 20, 2024	36.21	36.27	36.01	36.04	58,810	-0.27(-0.73%)
Feb 16, 2024	36.27	36.39	36.19	36.31	32,271	-0.05(-0.14%)
Feb 15, 2024	36.03	36.40	36.03	36.36	24,377	+0.39(+1.07%)
Feb 14, 2024	35.81	36.11	35.81	35.97	16,397	+0.25(+0.71%)
Feb 13, 2024	35.75	35.89	35.66	35.72	36,299	-0.32(-0.90%)
Feb 12, 2024	35.91	36.08	35.88	36.04	11,150	+0.26(+0.72%)
Feb 09, 2024	35.71	35.92	35.71	35.78	39,246	+0.09(+0.26%)
Feb 08, 2024	35.59	35.70	35.50	35.69	35,607	+0.31(+0.88%)
Feb 07, 2024	35.33	35.49	35.33	35.38	11,311	+0.20(+0.56%)
Feb 06, 2024	35.18	35.22	35.13	35.18	15,236	+0.11(+0.32%)
Feb 05, 2024	35.09	35.25	35.05	35.07	22,210	-0.16(-0.45%)
Feb 02, 2024	35.08	35.25	35.03	35.23	36,258	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.