Indicators

Amer Woodmark Cp (NQ: AMWD )

91.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.42	57.42	49.98	50.98	310,277	-7.64(-13.03%)
Feb 27, 2023	58.70	59.47	58.19	58.62	114,743	+0.48(+0.83%)
Feb 24, 2023	56.58	58.68	56.58	58.14	85,058	+0.31(+0.54%)
Feb 23, 2023	57.58	58.24	56.96	57.83	123,618	+0.42(+0.73%)
Feb 22, 2023	57.00	58.37	56.83	57.41	113,134	+0.54(+0.95%)
Feb 21, 2023	57.64	58.02	56.63	56.87	116,614	-1.67(-2.85%)
Feb 17, 2023	59.48	59.48	58.06	58.54	59,758	-0.67(-1.13%)
Feb 16, 2023	58.39	59.75	58.03	59.21	87,608	-0.26(-0.44%)
Feb 15, 2023	57.89	59.75	57.00	59.47	63,499	+1.11(+1.90%)
Feb 14, 2023	58.27	58.80	57.55	58.36	92,158	-0.34(-0.58%)
Feb 13, 2023	57.17	58.70	57.17	58.70	60,077	+1.67(+2.93%)
Feb 10, 2023	56.55	59.03	55.52	57.03	67,324	+0.10(+0.18%)
Feb 09, 2023	58.17	59.30	56.36	56.93	124,379	-0.63(-1.09%)
Feb 08, 2023	57.73	58.39	56.55	57.56	81,344	-0.65(-1.12%)
Feb 07, 2023	57.75	58.64	56.68	58.21	79,344	+0.46(+0.80%)
Feb 06, 2023	58.57	59.01	57.49	57.75	61,699	-1.49(-2.52%)
Feb 03, 2023	59.20	60.56	58.38	59.24	97,034	-1.02(-1.69%)
Feb 02, 2023	58.47	60.78	58.22	60.26	84,609	+2.28(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.