Indicators

INDUSTRIAL SEL (NY: XLI )

133.33 -0.79 (-0.59%)

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.66	99.18	98.47	98.56	11,117,856	-0.22(-0.23%)
Feb 27, 2023	99.10	99.54	98.56	98.79	8,889,477	+0.87(+0.89%)
Feb 24, 2023	97.47	98.08	97.03	97.92	9,515,172	-0.57(-0.57%)
Feb 23, 2023	98.52	99.08	97.44	98.49	9,215,268	+0.46(+0.47%)
Feb 22, 2023	98.36	98.84	97.62	98.03	9,083,583	-0.24(-0.25%)
Feb 21, 2023	99.82	100.14	98.17	98.27	10,041,329	-2.30(-2.29%)
Feb 17, 2023	99.85	100.63	99.46	100.57	8,993,352	+0.65(+0.65%)
Feb 16, 2023	99.67	100.68	99.49	99.92	9,054,381	-1.04(-1.03%)
Feb 15, 2023	99.78	100.99	99.59	100.97	6,152,263	+0.62(+0.62%)
Feb 14, 2023	100.26	100.80	99.30	100.34	7,910,756	-0.27(-0.27%)
Feb 13, 2023	99.90	100.67	99.73	100.61	5,922,779	+0.91(+0.91%)
Feb 10, 2023	98.78	99.78	98.67	99.71	7,898,818	+0.70(+0.71%)
Feb 09, 2023	100.39	100.62	98.72	99.00	9,099,307	-0.90(-0.90%)
Feb 08, 2023	99.95	100.38	99.57	99.90	7,610,717	-0.57(-0.56%)
Feb 07, 2023	99.86	100.73	98.84	100.47	11,213,390	+0.31(+0.31%)
Feb 06, 2023	99.91	100.54	99.75	100.16	10,511,160	-0.24(-0.24%)
Feb 03, 2023	100.27	101.23	100.14	100.40	13,899,083	-0.53(-0.52%)
Feb 02, 2023	100.52	101.51	99.89	100.93	13,788,479	+0.78(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.