Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

47.52 +0.31 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.69	46.13	45.68	45.68	17,223	-0.14(-0.30%)
Feb 27, 2023	45.89	46.30	45.62	45.82	22,298	+0.22(+0.48%)
Feb 24, 2023	45.38	45.70	45.20	45.60	36,471	-0.60(-1.30%)
Feb 23, 2023	46.12	46.21	45.57	46.21	40,628	+0.44(+0.97%)
Feb 22, 2023	45.86	46.28	45.54	45.76	110,504	-0.04(-0.09%)
Feb 21, 2023	46.63	46.75	45.65	45.80	124,044	-1.38(-2.93%)
Feb 17, 2023	47.01	47.20	46.66	47.18	282,448	+0.10(+0.21%)
Feb 16, 2023	46.89	47.56	46.73	47.08	122,678	-0.46(-0.98%)
Feb 15, 2023	46.56	47.58	46.40	47.55	51,685	+0.51(+1.09%)
Feb 14, 2023	46.90	47.23	46.43	47.03	357,395	-0.02(-0.04%)
Feb 13, 2023	46.49	47.06	46.29	47.05	20,975	+0.53(+1.15%)
Feb 10, 2023	46.35	46.57	46.02	46.52	309,144	+0.20(+0.43%)
Feb 09, 2023	47.42	47.55	46.32	46.32	101,556	-0.85(-1.80%)
Feb 08, 2023	47.63	47.63	46.97	47.17	75,818	-0.61(-1.28%)
Feb 07, 2023	47.29	47.84	47.02	47.78	19,486	+0.37(+0.77%)
Feb 06, 2023	47.90	47.90	47.33	47.42	30,261	-0.85(-1.76%)
Feb 03, 2023	47.90	48.78	47.90	48.27	71,069	-0.20(-0.41%)
Feb 02, 2023	47.91	48.87	47.91	48.47	53,645	+0.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.