Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.88 +0.04 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.42	19.51	19.30	19.31	250,091	-0.08(-0.44%)
Feb 27, 2023	19.55	19.63	19.36	19.40	666,336	-0.05(-0.24%)
Feb 24, 2023	19.41	19.47	19.28	19.44	1,039,003	-0.08(-0.43%)
Feb 23, 2023	19.65	19.69	19.44	19.53	571,827	-0.05(-0.24%)
Feb 22, 2023	19.63	19.74	19.52	19.58	213,529	-0.05(-0.24%)
Feb 21, 2023	19.91	19.91	19.59	19.62	260,430	-0.38(-1.88%)
Feb 17, 2023	19.70	20.03	19.70	20.00	467,243	+0.32(+1.62%)
Feb 16, 2023	19.68	19.83	19.55	19.68	292,642	-0.21(-1.04%)
Feb 15, 2023	19.71	19.89	19.67	19.89	194,715	+0.10(+0.52%)
Feb 14, 2023	19.93	19.96	19.69	19.78	238,082	-0.16(-0.80%)
Feb 13, 2023	19.70	19.94	19.68	19.94	203,708	+0.23(+1.19%)
Feb 10, 2023	19.46	19.72	19.44	19.71	344,143	+0.27(+1.40%)
Feb 09, 2023	19.86	19.91	19.39	19.44	270,766	-0.32(-1.61%)
Feb 08, 2023	19.90	19.95	19.75	19.76	558,172	-0.23(-1.17%)
Feb 07, 2023	20.00	20.06	19.79	19.99	881,822	-0.09(-0.47%)
Feb 06, 2023	20.20	20.21	20.00	20.08	435,414	-0.19(-0.92%)
Feb 03, 2023	20.35	20.36	20.17	20.27	590,881	-0.12(-0.60%)
Feb 02, 2023	20.33	20.46	20.20	20.39	921,682	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.