Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4900	0.5200	0.4612	0.4800	41,735	-0.00(-0.21%)
Feb 27, 2023	0.4930	0.5500	0.4664	0.4810	145,988	-0.01(-1.27%)
Feb 24, 2023	0.5300	0.5549	0.4870	0.4872	156,471	-0.07(-12.06%)
Feb 23, 2023	0.5775	0.5996	0.5410	0.5540	63,025	-0.02(-2.81%)
Feb 22, 2023	0.5700	0.6395	0.5700	0.5700	60,282	-0.01(-1.72%)
Feb 21, 2023	0.6389	0.6389	0.5800	0.5800	49,866	-0.02(-2.93%)
Feb 17, 2023	0.5900	0.6299	0.5900	0.5975	169,550	-0.04(-6.64%)
Feb 16, 2023	0.6365	0.6800	0.6250	0.6400	75,184	-0.02(-2.47%)
Feb 15, 2023	0.6207	0.6979	0.6207	0.6562	95,160	+0.01(+1.72%)
Feb 14, 2023	0.6500	0.6695	0.6029	0.6451	77,349	-0.02(-3.57%)
Feb 13, 2023	0.6902	0.6902	0.6400	0.6690	56,710	-0.01(-0.77%)
Feb 10, 2023	0.6900	0.7000	0.6709	0.6742	29,622	+0.01(+1.72%)
Feb 09, 2023	0.7100	0.7900	0.6600	0.6628	351,618	-0.09(-11.63%)
Feb 08, 2023	0.7500	0.7500	0.6995	0.7500	118,354	+0.01(+0.93%)
Feb 07, 2023	0.7800	0.8300	0.7200	0.7431	102,246	-0.04(-4.71%)
Feb 06, 2023	0.8100	0.8400	0.7500	0.7798	119,468	-0.03(-3.30%)
Feb 03, 2023	0.7500	0.9378	0.7500	0.8064	692,814	+0.06(+7.52%)
Feb 02, 2023	0.7600	0.7900	0.7000	0.7500	153,318	-0.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.