Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.01 (+0.05%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.79	18.81	18.75	18.78	7,738,931	+0.01(+0.05%)
Feb 27, 2023	18.73	18.77	18.73	18.77	9,234,010	+0.05(+0.29%)
Feb 24, 2023	18.72	18.75	18.71	18.72	4,877,637	-0.02(-0.10%)
Feb 23, 2023	18.75	18.75	18.71	18.74	4,467,091	+0.04(+0.19%)
Feb 22, 2023	18.72	18.75	18.69	18.70	8,347,439	-0.01(-0.05%)
Feb 21, 2023	18.78	18.80	18.71	18.71	8,218,276	-0.07(-0.38%)
Feb 17, 2023	18.79	18.81	18.75	18.78	9,193,606	-0.04(-0.19%)
Feb 16, 2023	18.75	18.83	18.75	18.82	5,723,099	-0.01(-0.05%)
Feb 15, 2023	18.83	18.86	18.82	18.82	4,964,452	-0.04(-0.24%)
Feb 14, 2023	18.83	18.88	18.82	18.87	10,724,972	+0.04(+0.19%)
Feb 13, 2023	18.83	18.86	18.82	18.83	8,182,925	-0.02(-0.09%)
Feb 10, 2023	18.83	18.85	18.79	18.85	8,054,289	+0.04(+0.24%)
Feb 09, 2023	18.74	18.87	18.74	18.81	9,113,713	-0.04(-0.24%)
Feb 08, 2023	18.82	18.89	18.82	18.85	10,748,173	-0.01(-0.05%)
Feb 07, 2023	18.85	18.90	18.83	18.86	9,676,666	+0.01(+0.05%)
Feb 06, 2023	18.84	18.86	18.82	18.85	4,097,794	+0.00(+0.00%)
Feb 03, 2023	18.85	18.87	18.82	18.85	8,930,629	-0.03(-0.14%)
Feb 02, 2023	18.83	18.89	18.83	18.88	8,994,309	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.