Indicators

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.64	109.07	107.16	107.37	1,440,174	-1.92(-1.76%)
Feb 27, 2023	109.83	110.61	109.06	109.30	1,080,502	+0.65(+0.60%)
Feb 24, 2023	108.08	108.73	107.29	108.64	642,255	-0.79(-0.72%)
Feb 23, 2023	109.40	109.57	108.05	109.44	752,184	+0.72(+0.66%)
Feb 22, 2023	109.85	109.88	108.26	108.72	1,371,942	-0.88(-0.80%)
Feb 21, 2023	109.50	110.64	109.11	109.60	1,939,268	-0.47(-0.43%)
Feb 17, 2023	109.85	110.84	109.61	110.07	659,481	-0.65(-0.59%)
Feb 16, 2023	110.50	111.72	109.83	110.72	814,509	-1.06(-0.94%)
Feb 15, 2023	111.61	111.85	110.24	111.77	748,777	-0.94(-0.84%)
Feb 14, 2023	113.70	113.99	111.87	112.72	1,065,087	-1.15(-1.01%)
Feb 13, 2023	112.63	114.19	112.61	113.87	1,031,062	+0.88(+0.78%)
Feb 10, 2023	109.99	113.20	109.52	112.99	1,380,879	+2.96(+2.69%)
Feb 09, 2023	111.44	112.01	109.69	110.03	739,709	-0.65(-0.59%)
Feb 08, 2023	111.25	112.15	110.49	110.68	664,873	-0.68(-0.61%)
Feb 07, 2023	111.11	112.45	110.34	111.36	1,173,166	-0.23(-0.20%)
Feb 06, 2023	112.10	113.07	111.50	111.59	852,997	-1.41(-1.25%)
Feb 03, 2023	111.92	113.42	111.59	113.00	1,277,761	+0.16(+0.14%)
Feb 02, 2023	112.95	113.37	110.95	112.84	1,538,764	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.