Indicators

Globe Life Inc (NY: GL )

85.93 -0.14 (-0.16%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.20	99.95	98.43	99.15	1,099,705	-2.55(-2.51%)
Feb 25, 2022	99.02	102.28	100.30	101.71	742,434	+3.40(+3.46%)
Feb 24, 2022	98.64	99.04	96.24	98.31	924,286	-3.07(-3.03%)
Feb 23, 2022	102.77	103.42	101.01	101.38	452,171	-0.76(-0.74%)
Feb 22, 2022	103.20	103.44	101.22	102.14	506,638	-1.06(-1.03%)
Feb 18, 2022				103.20	0	+0.43(+0.42%)
Feb 17, 2022	102.75	103.22	101.80	102.77	731,501	-1.23(-1.18%)
Feb 16, 2022	102.98	104.45	102.98	103.99	428,972	+0.34(+0.33%)
Feb 15, 2022	103.38	104.59	103.28	103.65	537,075	+1.48(+1.45%)
Feb 14, 2022	103.39	103.54	101.47	102.17	643,103	-1.23(-1.19%)
Feb 11, 2022	103.91	105.51	102.75	103.39	591,404	-0.83(-0.79%)
Feb 10, 2022	104.02	106.66	103.63	104.22	613,183	-0.12(-0.11%)
Feb 09, 2022	104.22	105.53	104.22	104.34	426,308	+0.27(+0.25%)
Feb 08, 2022	102.91	104.44	102.24	104.07	618,191	+2.14(+2.10%)
Feb 07, 2022	102.22	103.14	101.84	101.93	386,310	-0.08(-0.08%)
Feb 04, 2022	100.36	103.10	99.95	102.01	397,543	+1.42(+1.42%)
Feb 03, 2022	102.43			100.59	745,348	-1.56(-1.53%)
Feb 02, 2022	100.49	102.42	100.45	102.15	618,996	+1.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.