Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.31 +0.03 (+0.27%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.590	10.05	9.460	9.630	370,436	+0.06(+0.63%)
Feb 25, 2022	10.00	10.04	9.265	9.570	1,029,183	-0.27(-2.74%)
Feb 24, 2022	8.560	9.895	8.381	9.840	675,645	+0.81(+8.97%)
Feb 23, 2022	9.830	9.860	8.910	9.030	526,955	-0.68(-7.00%)
Feb 22, 2022	9.580	10.02	9.360	9.710	622,187	-0.12(-1.22%)
Feb 18, 2022				9.830	0	-1.28(-11.52%)
Feb 17, 2022	12.23	12.40	11.10	11.11	843,824	-1.38(-11.05%)
Feb 16, 2022	12.43	12.93	12.16	12.49	473,311	-0.08(-0.64%)
Feb 15, 2022	12.02	12.74	12.02	12.57	488,677	+0.92(+7.90%)
Feb 14, 2022	11.59	12.15	11.46	11.65	378,843	+0.07(+0.60%)
Feb 11, 2022	11.65	11.87	11.40	11.58	867,429	-0.08(-0.69%)
Feb 10, 2022	11.15	12.67	11.15	11.66	602,469	+0.09(+0.78%)
Feb 09, 2022	11.27	11.65	11.18	11.57	335,767	+0.52(+4.71%)
Feb 08, 2022	10.77	11.08	10.58	11.05	492,528	+0.19(+1.75%)
Feb 07, 2022	10.53	11.26	10.53	10.86	811,214	+0.31(+2.94%)
Feb 04, 2022	10.05	10.76	9.880	10.55	628,006	+0.55(+5.50%)
Feb 03, 2022	10.50		9.920	10.00	494,627	-0.88(-8.09%)
Feb 02, 2022	11.30	11.45	10.78	10.88	610,744	-0.39(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.