Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.83	36.26	33.88	34.83	1,362,579	-1.09(-3.03%)
Feb 25, 2022	37.82	37.82	35.51	35.92	1,138,946	-1.36(-3.65%)
Feb 24, 2022	30.88	37.69	30.34	37.28	1,916,105	+0.68(+1.86%)
Feb 23, 2022	41.50	41.50	36.19	36.60	1,474,391	-3.67(-9.12%)
Feb 22, 2022	40.00	42.99	38.64	40.27	1,444,814	-2.99(-6.92%)
Feb 18, 2022				43.27	0	-1.09(-2.45%)
Feb 17, 2022	46.80	46.94	43.81	44.35	1,598,848	-4.49(-9.19%)
Feb 16, 2022	51.56	51.97	46.94	48.84	3,473,869	+0.82(+1.70%)
Feb 15, 2022	43.67	48.98	43.54	48.03	2,428,487	+5.71(+13.50%)
Feb 14, 2022	42.45	45.17	41.63	42.31	1,471,683	-1.63(-3.72%)
Feb 11, 2022	46.26	47.35	42.59	43.95	2,209,464	-2.04(-4.44%)
Feb 10, 2022	45.58	52.11	45.31	45.99	3,521,559	-2.86(-5.85%)
Feb 09, 2022	41.36	49.52	40.82	48.84	4,679,331	+7.89(+19.27%)
Feb 08, 2022	41.63	42.31	40.14	40.95	1,228,048	-0.54(-1.31%)
Feb 07, 2022	43.81	45.31	41.36	41.50	1,659,339	-1.63(-3.79%)
Feb 04, 2022	41.90	43.13	40.82	43.13	1,747,952	+1.63(+3.93%)
Feb 03, 2022	43.40		41.09	41.50	1,476,875	-4.49(-9.76%)
Feb 02, 2022	46.94	47.76	44.49	45.99	1,875,130	-1.63(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.