Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.51	13.82	13.38	13.77	1,032,560	+0.04(+0.29%)
Feb 25, 2022	13.43	13.82	13.12	13.73	1,097,083	+0.26(+1.93%)
Feb 24, 2022	12.23	13.49	12.23	13.47	1,220,652	+0.66(+5.15%)
Feb 23, 2022	13.52	13.69	12.72	12.81	2,140,682	-0.59(-4.40%)
Feb 22, 2022	13.62	13.99	13.26	13.40	1,077,714	-0.47(-3.39%)
Feb 18, 2022				13.87	0	-0.13(-0.93%)
Feb 17, 2022	14.41	14.41	13.94	14.00	1,324,567	-0.55(-3.78%)
Feb 16, 2022	14.60	14.65	13.95	14.55	1,876,350	-0.21(-1.42%)
Feb 15, 2022	14.39	14.77	14.22	14.76	1,214,747	+0.54(+3.80%)
Feb 14, 2022	14.77	15.01	14.17	14.22	1,492,554	-0.56(-3.79%)
Feb 11, 2022	15.56	15.77	14.63	14.78	2,102,968	-0.94(-5.98%)
Feb 10, 2022	13.71	15.72	13.71	15.72	3,766,095	+1.82(+13.09%)
Feb 09, 2022	16.48	16.88	13.65	13.90	8,626,857	-3.94(-22.09%)
Feb 08, 2022	17.33	17.93	17.01	17.84	2,252,213	+0.34(+1.94%)
Feb 07, 2022	17.37	18.03	17.31	17.50	1,462,416	+0.15(+0.86%)
Feb 04, 2022	16.74	17.68	16.70	17.35	3,529,890	+0.49(+2.91%)
Feb 03, 2022	17.14	17.59	16.73	16.86	1,177,346	-0.72(-4.10%)
Feb 02, 2022	18.02	18.02	17.11	17.58	813,127	-0.43(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.