Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.47	27.93	26.56	27.12	114,342	-0.84(-3.01%)
Feb 25, 2022	28.07	28.25	27.68	27.96	104,988	-0.60(-2.09%)
Feb 24, 2022	27.96	28.98	27.86	28.56	52,689	-0.18(-0.61%)
Feb 23, 2022	29.47	29.51	28.32	28.74	67,089	-0.35(-1.21%)
Feb 22, 2022	29.72	30.20	28.81	29.09	64,359	-0.84(-2.81%)
Feb 18, 2022				29.93	0	-0.14(-0.47%)
Feb 17, 2022	30.46	32.63	28.95	30.07	231,390	-1.26(-4.03%)
Feb 16, 2022	30.88	32.46	29.96	31.33	107,910	+0.42(+1.36%)
Feb 15, 2022	29.30	31.16	28.67	30.91	82,785	+2.11(+7.31%)
Feb 14, 2022	29.82	30.67	28.63	28.81	67,867	-1.12(-3.75%)
Feb 11, 2022	30.28	31.00	29.45	29.93	64,723	-0.39(-1.27%)
Feb 10, 2022	29.44	31.61	29.44	30.32	85,766	+0.11(+0.35%)
Feb 09, 2022	29.72	30.32	29.19	30.21	67,417	+1.09(+3.73%)
Feb 08, 2022	29.02	29.54	28.88	29.12	36,307	+0.00(+0.00%)
Feb 07, 2022	29.26	30.25	29.02	29.12	42,404	-0.21(-0.72%)
Feb 04, 2022	28.67	29.58	28.18	29.33	33,463	+0.49(+1.70%)
Feb 03, 2022	29.72		28.81	28.84	35,888	-1.68(-5.52%)
Feb 02, 2022	31.72	31.72	30.18	30.53	75,818	-0.88(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.