Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.53	12.76	12.49	12.69	622,757	+0.02(+0.14%)
Feb 25, 2022	12.44	12.68	12.45	12.67	591,911	+0.31(+2.52%)
Feb 24, 2022	12.04	12.42	11.89	12.36	707,568	+0.15(+1.20%)
Feb 23, 2022	12.46	12.52	12.17	12.21	468,470	-0.14(-1.12%)
Feb 22, 2022	12.25	12.48	12.03	12.35	719,261	+0.03(+0.28%)
Feb 18, 2022				12.32	0	-0.21(-1.66%)
Feb 17, 2022	12.45	12.57	12.35	12.52	550,528	+0.02(+0.14%)
Feb 16, 2022	12.37	12.58	12.32	12.51	808,686	+0.20(+1.62%)
Feb 15, 2022	12.09	12.32	12.09	12.31	807,807	+0.34(+2.82%)
Feb 14, 2022	11.95	12.06	11.83	11.97	891,197	+0.08(+0.65%)
Feb 11, 2022	11.74	12.01	11.72	11.89	561,578	+0.11(+0.95%)
Feb 10, 2022	12.08	12.14	11.63	11.78	730,922	-0.19(-1.59%)
Feb 09, 2022	11.94	12.05	11.84	11.97	385,924	+0.16(+1.32%)
Feb 08, 2022	11.75	11.91	11.74	11.81	603,212	+0.01(+0.07%)
Feb 07, 2022	11.68	11.86	11.68	11.81	321,933	+0.10(+0.89%)
Feb 04, 2022	11.74	11.81	11.53	11.70	283,845	-0.14(-1.17%)
Feb 03, 2022	12.05		11.83	11.84	481,758	-0.21(-1.72%)
Feb 02, 2022	12.02	12.15	11.96	12.05	616,805	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.